AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,230 Value ($000) $1,698 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 18,201 Value ($000) $2,923 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 13,230 Value ($000) $2,237 Avg Close $107.74 Range $62.17 - $189.98

Q1 2024

Shares 5,700 Value ($000) $698 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 20,055 Value ($000) $3,555 Avg Close $174.79 Range $149.83 - $202.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,230	$1,698	$139.51	$124.85 - $165.73
Q3 2025	18,201	$2,923	$168.52	$144.72 - $212.81
Q2 2025	13,230	$2,237	$107.74	$62.17 - $189.98
Q1 2024	5,700	$698	$137.99	$99.60 - $181.50
Q4 2023	20,055	$3,555	$174.79	$149.83 - $202.50