AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $3 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 20 Value ($000) $2 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 20 Value ($000) $2 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 20 Value ($000) $2 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 20 Value ($000) $2 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 20 Value ($000) $2 Avg Close $137.99 Range $99.60 - $181.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$3	$107.74	$62.17 - $189.98
Q1 2025	20	$2	$80.37	$54.03 - $97.99
Q4 2024	20	$2	$91.18	$75.88 - $112.40
Q3 2024	20	$2	$90.20	$65.73 - $114.06
Q2 2024	20	$2	$112.13	$93.53 - $132.25
Q1 2024	20	$2	$137.99	$99.60 - $181.50