AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625,627 Value ($000) $208,601 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 1,612,245 Value ($000) $258,886 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 1,667,273 Value ($000) $281,852 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 1,720,441 Value ($000) $130,582 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 1,865,991 Value ($000) $150,418 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 1,740,635 Value ($000) $152,462 Avg Close $90.20 Range $65.73 - $114.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625,627	$208,601	$139.51	$124.85 - $165.73
Q3 2025	1,612,245	$258,886	$168.52	$144.72 - $212.81
Q2 2025	1,667,273	$281,852	$107.74	$62.17 - $189.98
Q1 2025	1,720,441	$130,582	$80.37	$54.03 - $97.99
Q4 2024	1,865,991	$150,418	$91.18	$75.88 - $112.40
Q3 2024	1,740,635	$152,462	$90.20	$65.73 - $114.06