AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486 Value ($000) $62 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 46 Value ($000) $7 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 364 Value ($000) $62 Avg Close $107.74 Range $62.17 - $189.98

Q4 2024

Shares 315 Value ($000) $25 Avg Close $91.18 Range $75.88 - $112.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486	$62	$139.51	$124.85 - $165.73
Q3 2025	46	$7	$168.52	$144.72 - $212.81
Q2 2025	364	$62	$107.74	$62.17 - $189.98
Q4 2024	315	$25	$91.18	$75.88 - $112.40