AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 4 Value ($000) $1 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 4 Value ($000) $0 Avg Close $80.37 Range $54.03 - $97.99