AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 3 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3 Value ($000) $1 Avg Close $107.74 Range $62.17 - $189.98