AVIS BUDGET GROUP

CUSIP: 053774905 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,100 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 9,800 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 2,800 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 4,000 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 1,600 Value ($000) $331 Avg Close — Range —