AVIS BUDGET GROUP

CUSIP: 053774955 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,800 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 6,800 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 6,300 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,900 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $296 Avg Close — Range —
Q4 2021
Shares 3,700 Value ($000) $767 Avg Close — Range —