AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,829 Value ($000) $1,465 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 41,782 Value ($000) $1,493 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 41,471 Value ($000) $1,342 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 40,555 Value ($000) $1,593 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 40,284 Value ($000) $1,710 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 40,104 Value ($000) $1,778 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 39,727 Value ($000) $1,472 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 39,256 Value ($000) $1,708 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 40,562 Value ($000) $1,831 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 43,051 Value ($000) $1,829 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 43,551 Value ($000) $1,704 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 45,032 Value ($000) $1,922 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 45,840 Value ($000) $2,189 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 46,314 Value ($000) $1,859 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 46,533 Value ($000) $1,588 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 47,620 Value ($000) $1,733 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 45,817 Value ($000) $1,947 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 48,095 Value ($000) $2,313 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 48,717 Value ($000) $2,360 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 49,224 Value ($000) $2,195 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 49,559 Value ($000) $2,013 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 50,903 Value ($000) $2,162 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 51,506 Value ($000) $2,604 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 50,531 Value ($000) $2,661 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 41,171 Value ($000) $2,110 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 51,204 Value ($000) $2,636 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 51,002 Value ($000) $2,640 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 48,226 Value ($000) $2,048 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 38,233 Value ($000) $1,493 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 46,557 Value ($000) $1,862 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 47,166 Value ($000) $1,971,067 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 47,116 Value ($000) $2,110,797 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 50,219 Value ($000) $2,047,000 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 51,239 Value ($000) $1,812,000 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 52,009 Value ($000) $1,729 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 64,149 Value ($000) $1,966,174 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 64,758 Value ($000) $2,213,418 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 62,330 Value ($000) $2,203,372 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 62,032 Value ($000) $1,893,828 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 59,633 Value ($000) $1,998,906 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 57,388 Value ($000) $1,758,934 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 51,380 Value ($000) $1,448,408 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 51,075 Value ($000) $1,348,371 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 50,942 Value ($000) $1,376,455 Avg Close $16.44 Range $15.47 - $17.44