AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $27 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 642 Value ($000) $24 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 652 Value ($000) $25 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 696 Value ($000) $29 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 602 Value ($000) $22 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 599 Value ($000) $23 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 573 Value ($000) $20 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 499 Value ($000) $17 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 485 Value ($000) $17 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 38 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 360 Value ($000) $14 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 348 Value ($000) $15 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 253 Value ($000) $11 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 313 Value ($000) $12 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 273 Value ($000) $12 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 406 Value ($000) $18 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 406 Value ($000) $17 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 270 Value ($000) $11 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 183 Value ($000) $8 Avg Close $36.84 Range $34.08 - $39.14
Q2 2017
Shares 60 Value ($000) $3 Avg Close $29.21 Range $26.74 - $31.26
Q2 2016
Shares 523 Value ($000) $23 Avg Close $27.70 Range $25.92 - $30.44
Q4 2015
Shares 174 Value ($000) $6 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 172 Value ($000) $6 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 104 Value ($000) $3 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 102 Value ($000) $3 Avg Close $22.48 Range $20.78 - $24.58
Q1 2014
Shares 6 Value ($000) $0 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 6 Value ($000) $0 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 6 Value ($000) $0 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 100 Value ($000) $3 Avg Close $16.44 Range $15.47 - $17.44