AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,457 Value ($000) $220 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 6,510 Value ($000) $222 Avg Close $28.20 Range $25.81 - $29.90

Q1 2015

Shares 26,282 Value ($000) $898 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 21,269 Value ($000) $752 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 17,720 Value ($000) $541 Avg Close $20.15 Range $19.08 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,457	$220	$28.86	$25.27 - $32.25
Q3 2020	6,510	$222	$28.20	$25.81 - $29.90
Q1 2015	26,282	$898	$22.48	$20.78 - $24.58
Q4 2014	21,269	$752	$21.73	$19.40 - $23.96
Q3 2014	17,720	$541	$20.15	$19.08 - $21.13