AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $14 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 400 Value ($000) $14 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 400 Value ($000) $14 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 400 Value ($000) $13 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 400 Value ($000) $16 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 400 Value ($000) $17 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 400 Value ($000) $18 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 400 Value ($000) $15 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 400 Value ($000) $17 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 400 Value ($000) $18 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 400 Value ($000) $17 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 400 Value ($000) $16 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 400 Value ($000) $17 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 400 Value ($000) $19 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 400 Value ($000) $16 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 400 Value ($000) $14 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 400 Value ($000) $15 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 400 Value ($000) $17 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 400 Value ($000) $19 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 400 Value ($000) $19 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 400 Value ($000) $18 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 400 Value ($000) $16 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 400 Value ($000) $17 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 400 Value ($000) $20 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 400 Value ($000) $21 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 400 Value ($000) $21 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 400 Value ($000) $21 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 400 Value ($000) $21 Avg Close $35.25 Range $28.98 - $37.15
Q1 2017
Shares 400 Value ($000) $16 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 400 Value ($000) $16 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 400 Value ($000) $17 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 400 Value ($000) $18 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 400 Value ($000) $16 Avg Close $25.24 Range $22.90 - $27.82
Q3 2014
Shares 200 Value ($000) $6 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 400 Value ($000) $13 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 302 Value ($000) $9 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 302 Value ($000) $9 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 302 Value ($000) $8 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 302 Value ($000) $8 Avg Close $16.44 Range $15.47 - $17.44