AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,601 Value ($000) $15,439 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 348,289 Value ($000) $13,169 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 428,528 Value ($000) $16,263 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 484,014 Value ($000) $20,266 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 317,035 Value ($000) $11,613 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 338,063 Value ($000) $13,100 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 172,674 Value ($000) $5,976 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 148,522 Value ($000) $5,201 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 155,595 Value ($000) $5,561 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 124,180 Value ($000) $4,020 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 115,401 Value ($000) $4,532 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 237,951 Value ($000) $10,101 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 98,909 Value ($000) $4,386 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 192,628 Value ($000) $7,137 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 194,882 Value ($000) $8,479 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 186,008 Value ($000) $8,399 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 234,590 Value ($000) $9,968 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 212,351 Value ($000) $8,309 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 200,654 Value ($000) $8,562 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 293,579 Value ($000) $14,018 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 223,663 Value ($000) $8,977 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 303,311 Value ($000) $10,348 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 268,619 Value ($000) $9,775 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 243,325 Value ($000) $10,338 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 258,027 Value ($000) $12,408 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 359,951 Value ($000) $17,436 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 394,477 Value ($000) $17,594 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 352,734 Value ($000) $14,328 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 170,709 Value ($000) $7,251 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 92,162 Value ($000) $4,661 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 182,782 Value ($000) $9,625 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 120,285 Value ($000) $6,165 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 172,406 Value ($000) $8,877 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 240,764 Value ($000) $12,465 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 477,751 Value ($000) $20,285 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 462,061 Value ($000) $18,043 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 407,311 Value ($000) $16,289 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 380,886 Value ($000) $15,917 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 189,692 Value ($000) $8,499 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 162,963 Value ($000) $6,645 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 144,717 Value ($000) $5,120 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 168,044 Value ($000) $5,588 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 196,892 Value ($000) $6,035 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 60,628 Value ($000) $2,072 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 85,289 Value ($000) $3,015 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 116,735 Value ($000) $3,565 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 70,185 Value ($000) $2,353 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 112,779 Value ($000) $3,456 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 160,278 Value ($000) $4,519 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 136,653 Value ($000) $3,607 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 123,732 Value ($000) $3,343 Avg Close $16.44 Range $15.47 - $17.44