AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,031 Value ($000) $3 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 83,964 Value ($000) $3 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 77,918 Value ($000) $3 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 71,185 Value ($000) $3 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 66,750 Value ($000) $2 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 61,100 Value ($000) $2 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 58,277 Value ($000) $2 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 55,340 Value ($000) $2 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 49,491 Value ($000) $2 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 46,808 Value ($000) $2 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 43,514 Value ($000) $2 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 42,309 Value ($000) $2 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 41,126 Value ($000) $2 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 39,804 Value ($000) $1,475 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 35,124 Value ($000) $1,528 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 38,792 Value ($000) $1,751 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 42,287 Value ($000) $1,797 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 41,034 Value ($000) $1,605 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 42,177 Value ($000) $1,800 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 53,251 Value ($000) $2,543 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 44,073 Value ($000) $1,769 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 53,876 Value ($000) $1,838 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 56,149 Value ($000) $2,043 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 64,882 Value ($000) $2,757 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 66,490 Value ($000) $3,198 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 62,129 Value ($000) $3,010 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 67,721 Value ($000) $3,020 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 57,055 Value ($000) $2,318 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 56,885 Value ($000) $2,416 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 50,983 Value ($000) $2,578 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 50,983 Value ($000) $2,685 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 46,684 Value ($000) $2,393 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 41,861 Value ($000) $2,155 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 41,871 Value ($000) $2,168 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 44,228 Value ($000) $1,878 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 48,035 Value ($000) $1,876 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 41,795 Value ($000) $1,671 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 34,145 Value ($000) $1,427 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 33,995 Value ($000) $1,523 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 33,730 Value ($000) $1,376 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 30,450 Value ($000) $1,077 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 30,290 Value ($000) $1,007 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 30,290 Value ($000) $928 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 30,290 Value ($000) $1,035 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 30,290 Value ($000) $1,071 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 30,290 Value ($000) $925 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 33,790 Value ($000) $1,133 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 37,690 Value ($000) $1,155 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 41,390 Value ($000) $1,167 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 34,190 Value ($000) $903 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 32,090 Value ($000) $867 Avg Close $16.44 Range $15.47 - $17.44