AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,061 Value ($000) $1,467 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 38,119 Value ($000) $1,441 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 36,837 Value ($000) $1,398 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 45,490 Value ($000) $1,905 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 41,675 Value ($000) $1,527 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 37,545 Value ($000) $1,455 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 49,105 Value ($000) $1,700 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 36,856 Value ($000) $1,291 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 26,378 Value ($000) $943 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 10,282 Value ($000) $333 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 7,004 Value ($000) $275 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 17,656 Value ($000) $750 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 26,568 Value ($000) $1,178 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 12,647 Value ($000) $468 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 22,086 Value ($000) $960 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 9,057 Value ($000) $408 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 7,247 Value ($000) $307 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 19,155 Value ($000) $749 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 21,763 Value ($000) $929 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 5,302 Value ($000) $253 Avg Close $32.79 Range $29.04 - $39.34
Q3 2020
Shares 16,770 Value ($000) $572 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 16,716 Value ($000) $608 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 17,388 Value ($000) $739 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 18,891 Value ($000) $909 Avg Close $36.05 Range $34.67 - $37.62
Q1 2015
Shares 9,524 Value ($000) $326 Avg Close $22.48 Range $20.78 - $24.58