AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305,266 Value ($000) $204,465 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 5,259,570 Value ($000) $198,864 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 5,191,896 Value ($000) $197,032 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 4,793,450 Value ($000) $200,702 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 4,972,982 Value ($000) $182,160 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 4,678,280 Value ($000) $181,283 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 4,765,028 Value ($000) $164,918 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 5,037,611 Value ($000) $176,417 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 4,611,776 Value ($000) $164,825 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 4,647,800 Value ($000) $150,449 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 12,115,169 Value ($000) $475,763 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 12,048,535 Value ($000) $511,460 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 3,638,235 Value ($000) $161,319 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 3,483,540 Value ($000) $129,065 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 3,434,366 Value ($000) $149,429 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 3,311,667 Value ($000) $149,522 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 2,606,720 Value ($000) $110,760 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 2,501,248 Value ($000) $97,849 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 2,469,556 Value ($000) $105,376 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 2,389,874 Value ($000) $114,116 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 2,340,120 Value ($000) $93,932 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 2,303,054 Value ($000) $78,580 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 2,406,778 Value ($000) $87,583 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 2,561,579 Value ($000) $108,841 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 2,306,793 Value ($000) $110,934 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 1,992,562 Value ($000) $96,520 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 1,967,752 Value ($000) $87,762 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 1,898,069 Value ($000) $77,100 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 1,829,001 Value ($000) $77,696 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 1,904,201 Value ($000) $96,279 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 1,776,267 Value ($000) $93,538 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 1,729,886 Value ($000) $88,657 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 1,759,817 Value ($000) $90,614 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 1,673,279 Value ($000) $86,625 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 1,813,385 Value ($000) $76,993 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 1,748,071 Value ($000) $68,263 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 1,646,988 Value ($000) $65,866 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 1,564,800 Value ($000) $65,394 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 1,491,418 Value ($000) $66,817 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 1,460,749 Value ($000) $59,570 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 1,501,501 Value ($000) $53,112 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 1,450,443 Value ($000) $48,229 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 1,501,858 Value ($000) $46,026 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 1,523,548 Value ($000) $52,075 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 1,533,361 Value ($000) $54,204 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 1,465,732 Value ($000) $44,746 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 1,518,353 Value ($000) $50,896 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 1,526,531 Value ($000) $46,786 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 1,492,854 Value ($000) $42,085 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 1,468,874 Value ($000) $38,783 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 1,462,992 Value ($000) $39,532 Avg Close $16.44 Range $15.47 - $17.44