AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,224 Value ($000) $7,061 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 137,408 Value ($000) $5,325 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 191,815 Value ($000) $7,279 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 126,685 Value ($000) $5,304 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 137,767 Value ($000) $5,046 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 137,408 Value ($000) $5 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 35,177 Value ($000) $1,217 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 80,167 Value ($000) $2,807 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 130,154 Value ($000) $4,652 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 46,600 Value ($000) $1,508 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 42,141 Value ($000) $2 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 42,940 Value ($000) $2 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 83,593 Value ($000) $4 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 25,531 Value ($000) $946 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 29,199 Value ($000) $1,270 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 62,636 Value ($000) $2,827 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 92,459 Value ($000) $3,929 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 55,522 Value ($000) $2,172 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 45,896 Value ($000) $1,958 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 132,080 Value ($000) $6,307 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 95,303 Value ($000) $3,825 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 105,447 Value ($000) $3,599 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 70,264 Value ($000) $2,557 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 55,198 Value ($000) $2,346 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 102,060 Value ($000) $4,908 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 70,963 Value ($000) $3,436 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 79,715 Value ($000) $3,554 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 69,557 Value ($000) $2,826 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 76,694 Value ($000) $3,258 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 92,313 Value ($000) $4,668 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 46,441 Value ($000) $2,447 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 51,254 Value ($000) $2,627 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 28,835 Value ($000) $1,485 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 55,114 Value ($000) $2,853 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 7,652 Value ($000) $325 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 5,837 Value ($000) $227 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 25,443 Value ($000) $1,017 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 14,650 Value ($000) $612 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 29,481 Value ($000) $1,321 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 36,259 Value ($000) $1,450 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 33,002 Value ($000) $1,155 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 24,510 Value ($000) $810 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 35,093 Value ($000) $1,053 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 56,278 Value ($000) $1,913 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 59,226 Value ($000) $2,072 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 61,712 Value ($000) $1,851 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 61,540 Value ($000) $2,031 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 63,086 Value ($000) $1,893 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 88,912 Value ($000) $2,489 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 89,659 Value ($000) $2,331 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 100,256 Value ($000) $2,709 Avg Close $16.44 Range $15.47 - $17.44