AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,647 Value ($000) $526 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 13,514 Value ($000) $1 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 12,366 Value ($000) $0 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 11,696 Value ($000) $0 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 8,305 Value ($000) $0 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 8,610 Value ($000) $0 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 8,543 Value ($000) $0 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 10,013 Value ($000) $0 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 9,815 Value ($000) $0 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 8,201 Value ($000) $0 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 10,009 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 10,260 Value ($000) $0 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 9,507 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 9,906 Value ($000) $367 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 20,845 Value ($000) $906 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 42,079 Value ($000) $1,899 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 39,196 Value ($000) $1,665 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 38,885 Value ($000) $1,521 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 38,926 Value ($000) $1,660 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 39,647 Value ($000) $1,893 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 40,121 Value ($000) $1,610 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 39,961 Value ($000) $1,363 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 34,079 Value ($000) $1,240 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 11,079 Value ($000) $470 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 7,212 Value ($000) $346 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 7,159 Value ($000) $346 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 8,073 Value ($000) $360 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 8,070 Value ($000) $327 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 7,562 Value ($000) $321 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 7,158 Value ($000) $361 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 7,325 Value ($000) $386 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 6,732 Value ($000) $345 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 6,714 Value ($000) $346 Avg Close $36.82 Range $36.30 - $37.16