AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,408 Value ($000) $1,133 Avg Close $38.78 Range $36.05 - $41.60
Q1 2025
Shares 17,475 Value ($000) $732 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 17,853 Value ($000) $654 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 17,995 Value ($000) $697 Avg Close $35.26 Range $31.03 - $37.17
Q3 2020
Shares 744 Value ($000) $25 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 838 Value ($000) $30 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 659 Value ($000) $31 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 659 Value ($000) $31 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 465 Value ($000) $22 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 373 Value ($000) $16 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 373 Value ($000) $15 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 341 Value ($000) $14 Avg Close $36.19 Range $30.77 - $38.41
Q1 2018
Shares 128 Value ($000) $6 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 128 Value ($000) $6 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 128 Value ($000) $6 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 128 Value ($000) $4 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 128 Value ($000) $4 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 128 Value ($000) $5 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 181 Value ($000) $7 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 216 Value ($000) $9 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 1,385 Value ($000) $55 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 980 Value ($000) $34 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 980 Value ($000) $32 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 222 Value ($000) $6 Avg Close $20.96 Range $19.69 - $22.33
Q4 2013
Shares 500 Value ($000) $13 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 700 Value ($000) $18 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 60 Value ($000) $1 Avg Close $16.44 Range $15.47 - $17.44
Q4 2009
Shares 13,805 Value ($000) $298 Avg Close — Range —
Q3 2009
Shares 4,460 Value ($000) $90 Avg Close — Range —
Q2 2009
Shares 4,460 Value ($000) $79 Avg Close — Range —