AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,782 Value ($000) $12,748 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 200,319 Value ($000) $7,574 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 294,632 Value ($000) $11,181 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 166,824 Value ($000) $6,985 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 31,945 Value ($000) $1,170 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 17,430 Value ($000) $675 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 16,723 Value ($000) $579 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 15,189 Value ($000) $532 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 13,488 Value ($000) $482 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 8,672 Value ($000) $281 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 16,877 Value ($000) $663 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 8,802 Value ($000) $374 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 9,301 Value ($000) $412 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 12,253 Value ($000) $454 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 3,476 Value ($000) $150 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 3,010 Value ($000) $135 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,490 Value ($000) $63 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 1,276 Value ($000) $50 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 1,123 Value ($000) $48 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 1,174 Value ($000) $56 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,184 Value ($000) $47 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 1,324 Value ($000) $45 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 1,444 Value ($000) $53 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 3,517 Value ($000) $149 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 4,639 Value ($000) $223 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 3,884 Value ($000) $188 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 3,760 Value ($000) $168 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 4,100 Value ($000) $167 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 425,616 Value ($000) $18,080 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 143,023 Value ($000) $7,231 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 106,000 Value ($000) $5,582 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 43,000 Value ($000) $2,204 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 546,500 Value ($000) $28,139 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 544,500 Value ($000) $28,189 Avg Close $35.25 Range $28.98 - $37.15