AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,391 Value ($000) $18,630 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 477,238 Value ($000) $18,044 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 150,769 Value ($000) $5,722 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 103,024 Value ($000) $4,314 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 126,049 Value ($000) $4,617 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 119,788 Value ($000) $4,642 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 89,908 Value ($000) $3,112 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 20,051 Value ($000) $703 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 93,501 Value ($000) $3,342 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 95,055 Value ($000) $3,077 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 73,795 Value ($000) $2,898 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 74,311 Value ($000) $3,154 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 81,672 Value ($000) $3,621 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 82,923 Value ($000) $3,073 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 85,263 Value ($000) $3,710 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 91,646 Value ($000) $4,138 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 94,618 Value ($000) $4,021 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 25,559 Value ($000) $1,000 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 25,606 Value ($000) $1,093 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 23,908 Value ($000) $1,067 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 25,208 Value ($000) $1,012 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 24,741 Value ($000) $844 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 31,977 Value ($000) $1,191 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 31,793 Value ($000) $1,346 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 32,345 Value ($000) $1,545 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 33,460 Value ($000) $1,616 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 33,206 Value ($000) $1,477 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 30,581 Value ($000) $1,245 Avg Close $30.30 Range $29.30 - $31.80
Q2 2018
Shares 528 Value ($000) $28 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 48,145 Value ($000) $2,468 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 70,355 Value ($000) $3,623 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 78,933 Value ($000) $4,086 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 90,074 Value ($000) $3,824 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 79,316 Value ($000) $3,097 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 78,644 Value ($000) $3,145 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 66,135 Value ($000) $2,764 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 60,959 Value ($000) $2,731 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 61,984 Value ($000) $2,527 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 55,313 Value ($000) $1,957 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 49,633 Value ($000) $1,651 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 43,633 Value ($000) $1,338 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 42,392 Value ($000) $1,449 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 47,420 Value ($000) $1,676 Avg Close $21.73 Range $19.40 - $23.96