AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,352 Value ($000) $1,709 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 36,110 Value ($000) $1,365 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 33,501 Value ($000) $1,271 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 9,592 Value ($000) $402 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 27,503 Value ($000) $1,007 Avg Close $35.43 Range $33.54 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,352	$1,709	$38.78	$36.05 - $41.60
Q3 2025	36,110	$1,365	$36.47	$34.98 - $37.71
Q2 2025	33,501	$1,271	$38.22	$35.57 - $41.49
Q1 2025	9,592	$402	$36.27	$33.08 - $40.42
Q4 2024	27,503	$1,007	$35.43	$33.54 - $37.30