AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,502 Value ($000) $3,218 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 82,394 Value ($000) $3,115 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 101,508 Value ($000) $3,852 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 109,752 Value ($000) $4,595 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 90,527 Value ($000) $3,316 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 77,418 Value ($000) $3,000 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 70,835 Value ($000) $2,452 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 51,390 Value ($000) $1,800 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 35,172 Value ($000) $1,257 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 12,166 Value ($000) $394 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 10,521 Value ($000) $413 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 8,526 Value ($000) $362 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 16,704 Value ($000) $741 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 17,118 Value ($000) $634 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 13,617 Value ($000) $592 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 13,748 Value ($000) $620 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 16,467 Value ($000) $700 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 15,107 Value ($000) $591 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 12,699 Value ($000) $542 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 12,612 Value ($000) $603 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 12,978 Value ($000) $521 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 13,182 Value ($000) $450 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 9,591 Value ($000) $349 Avg Close $30.48 Range $25.82 - $35.07
Q4 2019
Shares 11,534 Value ($000) $558 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 11,316 Value ($000) $547 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 11,462 Value ($000) $513 Avg Close $31.69 Range $29.92 - $33.70
Q4 2017
Shares 6,177 Value ($000) $317 Avg Close $36.82 Range $36.30 - $37.16
Q2 2017
Shares 13,189 Value ($000) $559 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 12,904 Value ($000) $502 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 9,847 Value ($000) $390 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 7,760 Value ($000) $321 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 8,153 Value ($000) $365 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 7,679 Value ($000) $313 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 7,676 Value ($000) $272 Avg Close $22.74 Range $21.53 - $25.21