AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,186 Value ($000) $147 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 4,341 Value ($000) $155 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 4,341 Value ($000) $141 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 4,043 Value ($000) $159 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 3,940 Value ($000) $167 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 4,559 Value ($000) $202 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 4,296 Value ($000) $159 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 4,296 Value ($000) $187 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 4,296 Value ($000) $194 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 17,478 Value ($000) $743 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 18,502 Value ($000) $724 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 18,502 Value ($000) $789 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 18,815 Value ($000) $898 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 19,519 Value ($000) $783 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 19,542 Value ($000) $667 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 21,250 Value ($000) $773 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 20,030 Value ($000) $851 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 20,542 Value ($000) $988 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 20,935 Value ($000) $1,014 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 20,935 Value ($000) $934 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 20,741 Value ($000) $842 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 21,112 Value ($000) $897 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 21,112 Value ($000) $1,067 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 21,112 Value ($000) $1,111,758 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 16,313 Value ($000) $836,041 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 20,402 Value ($000) $1,050 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 43,599 Value ($000) $2,257 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 43,889 Value ($000) $1,864 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 43,627 Value ($000) $1,704 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 44,014 Value ($000) $1,760 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 44,744 Value ($000) $1,870 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 45,416 Value ($000) $2,035 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 43,691 Value ($000) $1,782 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 43,007 Value ($000) $1,521 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 42,015 Value ($000) $1,397 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 42,015 Value ($000) $1,288 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 47,130 Value ($000) $1,611 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 47,130 Value ($000) $1,666 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 46,374 Value ($000) $1,416 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 47,993 Value ($000) $1,609 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 47,993 Value ($000) $1,471 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 47,993 Value ($000) $1,353 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 47,993 Value ($000) $1,267 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 47,993 Value ($000) $1,297 Avg Close $16.44 Range $15.47 - $17.44