AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $175 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 4,828 Value ($000) $183 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 6,757 Value ($000) $256 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 7,184 Value ($000) $301 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 7,322 Value ($000) $268 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 9,126 Value ($000) $354 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 9,126 Value ($000) $316 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 9,126 Value ($000) $320 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 9,126 Value ($000) $326 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 9,431 Value ($000) $0 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 9,461 Value ($000) $0 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 12,884 Value ($000) $1 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 13,159 Value ($000) $1 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 13,259 Value ($000) $491 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 13,759 Value ($000) $599 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 14,033 Value ($000) $634 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 12,020 Value ($000) $511 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 14,849 Value ($000) $581 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 14,849 Value ($000) $634 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 11,555 Value ($000) $552 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 12,462 Value ($000) $500 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 12,774 Value ($000) $436 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 9,961 Value ($000) $362 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 10,168 Value ($000) $432 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 14,634 Value ($000) $704 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 11,591 Value ($000) $561 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 11,591 Value ($000) $517 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 9,683 Value ($000) $393 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 13,768 Value ($000) $585 Avg Close $36.19 Range $30.77 - $38.41