AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 39,525 Value ($000) $1,398 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 39,625 Value ($000) $1,318 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 39,825 Value ($000) $1,221 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 40,825 Value ($000) $1,395 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 40,925 Value ($000) $1,447 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 41,025 Value ($000) $1,252 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 42,625 Value ($000) $1,429 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 42,000 Value ($000) $1,287 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 41,800 Value ($000) $1,178 Avg Close $16.79 Range $15.77 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	39,525	$1,398	$22.74	$21.53 - $25.21
Q3 2015	39,625	$1,318	$20.96	$19.68 - $22.33
Q2 2015	39,825	$1,221	$20.96	$19.69 - $22.33
Q1 2015	40,825	$1,395	$22.48	$20.78 - $24.58
Q4 2014	40,925	$1,447	$21.73	$19.40 - $23.96
Q3 2014	41,025	$1,252	$20.15	$19.08 - $21.13
Q2 2014	42,625	$1,429	$19.80	$18.69 - $21.12
Q1 2014	42,000	$1,287	$18.00	$17.07 - $19.19
Q4 2013	41,800	$1,178	$16.79	$15.77 - $17.52