AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,637 Value ($000) $5,574 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 236,180 Value ($000) $8,930 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 244,772 Value ($000) $9,289 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 243,046 Value ($000) $10,176 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 174,652 Value ($000) $6,398 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 267,688 Value ($000) $10,373 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 236,954 Value ($000) $8,201 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 228,206 Value ($000) $7,992 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 61,389 Value ($000) $2,194 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 76,316 Value ($000) $2,470 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 18,419 Value ($000) $723 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 19,408 Value ($000) $824 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 207,055 Value ($000) $9,181 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 17,034 Value ($000) $631 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 201,385 Value ($000) $8,762 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 157,319 Value ($000) $7,103 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 7,322 Value ($000) $311 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 7,008 Value ($000) $274 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 6,424 Value ($000) $274 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 60,413 Value ($000) $2,885 Avg Close $32.79 Range $29.04 - $39.34
Q3 2020
Shares 90,735 Value ($000) $3,096 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 29,858 Value ($000) $1,087 Avg Close $30.48 Range $25.82 - $35.07
Q4 2014
Shares 348,994 Value ($000) $12,337 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 423,743 Value ($000) $12,937 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 617,946 Value ($000) $20,714 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 647,041 Value ($000) $19,832 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 632,046 Value ($000) $17,817 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 746,248 Value ($000) $19,701 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 691,380 Value ($000) $18,681 Avg Close $16.44 Range $15.47 - $17.44