AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $686 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 17,800 Value ($000) $673 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 17,100 Value ($000) $649 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 16,000 Value ($000) $670 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 19,000 Value ($000) $696 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 19,000 Value ($000) $736 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 19,000 Value ($000) $658 Avg Close $32.90 Range $30.23 - $35.65
Q1 2023
Shares 5,368 Value ($000) $228 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 5,368 Value ($000) $238 Avg Close $34.22 Range $30.37 - $38.57
Q2 2022
Shares 5,368 Value ($000) $234 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 9,768 Value ($000) $441 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 9,768 Value ($000) $415 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 9,700 Value ($000) $379 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 9,700 Value ($000) $414 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 9,700 Value ($000) $463 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 9,700 Value ($000) $389 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 9,700 Value ($000) $331 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 7,500 Value ($000) $273 Avg Close $30.48 Range $25.82 - $35.07