AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,896 Value ($000) $19,382 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 516,610 Value ($000) $19,533 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 529,648 Value ($000) $20,100 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 510,577 Value ($000) $21,378 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 515,970 Value ($000) $18,900 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 518,678 Value ($000) $20,099 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 532,682 Value ($000) $18,436 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 545,350 Value ($000) $19,098 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 530,047 Value ($000) $18,944 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 495,510 Value ($000) $16,040 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 504,764 Value ($000) $19,822 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 467,071 Value ($000) $19,827 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 465,794 Value ($000) $20,653 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 453,845 Value ($000) $16,815 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 540,898 Value ($000) $23,535 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 600,011 Value ($000) $27,090 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 622,844 Value ($000) $26,465 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 587,289 Value ($000) $22,974 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 571,997 Value ($000) $24,408 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 689,054 Value ($000) $32,902 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 672,613 Value ($000) $26,999 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 676,714 Value ($000) $23,089 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 654,070 Value ($000) $23,801 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 601,830 Value ($000) $25,572 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 595,923 Value ($000) $28,658 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 562,065 Value ($000) $27,226 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 556,006 Value ($000) $24,798 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 480,255 Value ($000) $19,508 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 445,694 Value ($000) $18,935 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 430,980 Value ($000) $21,785 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 425,119 Value ($000) $22,390 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 375,496 Value ($000) $19,260 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 363,487 Value ($000) $18,716 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 347,856 Value ($000) $18,007 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 327,969 Value ($000) $13,926 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 309,141 Value ($000) $12,071 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 321,724 Value ($000) $12,868 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 249,783 Value ($000) $10,443 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 185,538 Value ($000) $8,297 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 192,774 Value ($000) $7,863 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 208,392 Value ($000) $7,376 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 209,369 Value ($000) $6,957 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 213,353 Value ($000) $6,540 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 189,253 Value ($000) $6,467 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 163,563 Value ($000) $5,793 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 186,272 Value ($000) $5,689 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 161,591 Value ($000) $5,417 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 181,291 Value ($000) $5,557 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 175,201 Value ($000) $4,939 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 135,129 Value ($000) $3,567 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 95,157 Value ($000) $2,571 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,896	$19,382	$38.78	$36.05 - $41.60
Q3 2025	516,610	$19,533	$36.47	$34.98 - $37.71
Q2 2025	529,648	$20,100	$38.22	$35.57 - $41.49
Q1 2025	510,577	$21,378	$36.27	$33.08 - $40.42
Q4 2024	515,970	$18,900	$35.43	$33.54 - $37.30
Q3 2024	518,678	$20,099	$35.26	$31.03 - $37.17
Q2 2024	532,682	$18,436	$32.90	$30.23 - $35.65
Q1 2024	545,350	$19,098	$30.96	$28.83 - $33.10
Q4 2023	530,047	$18,944	$30.40	$27.22 - $33.43
Q3 2023	495,510	$16,040	$31.62	$28.30 - $35.30
Q2 2023	504,764	$19,822	$37.05	$33.57 - $39.26
Q1 2023	467,071	$19,827	$35.81	$33.61 - $38.95
Q4 2022	465,794	$20,653	$34.22	$30.37 - $38.57
Q3 2022	453,845	$16,815	$35.39	$31.48 - $38.26
Q2 2022	540,898	$23,535	$35.99	$32.85 - $38.84
Q1 2022	600,011	$27,090	$36.52	$34.56 - $39.09
Q4 2021	622,844	$26,465	$32.99	$30.79 - $35.25
Q3 2021	587,289	$22,974	$34.00	$31.82 - $35.77
Q2 2021	571,997	$24,408	$36.84	$34.08 - $39.14
Q1 2021	689,054	$32,902	$32.79	$29.04 - $39.34
Q4 2020	672,613	$26,999	$28.86	$25.27 - $32.25
Q3 2020	676,714	$23,089	$28.20	$25.81 - $29.90
Q2 2020	654,070	$23,801	$30.48	$25.82 - $35.07
Q1 2020	601,830	$25,572	$36.73	$24.60 - $40.62
Q4 2019	595,923	$28,658	$36.05	$34.67 - $37.62
Q3 2019	562,065	$27,226	$34.88	$32.92 - $37.21
Q2 2019	556,006	$24,798	$31.69	$29.92 - $33.70
Q1 2019	480,255	$19,508	$30.30	$29.30 - $31.80
Q4 2018	445,694	$18,935	$36.19	$30.77 - $38.41
Q3 2018	430,980	$21,785	$37.08	$35.90 - $38.29
Q2 2018	425,119	$22,390	$37.64	$36.23 - $38.27
Q1 2018	375,496	$19,260	$36.12	$34.13 - $37.40
Q4 2017	363,487	$18,716	$36.82	$36.30 - $37.16
Q3 2017	347,856	$18,007	$35.25	$28.98 - $37.15
Q2 2017	327,969	$13,926	$29.21	$26.74 - $31.26
Q1 2017	309,141	$12,071	$27.19	$26.10 - $28.15
Q4 2016	321,724	$12,868	$27.83	$26.71 - $29.71
Q3 2016	249,783	$10,443	$28.97	$27.56 - $30.72
Q2 2016	185,538	$8,297	$27.70	$25.92 - $30.44
Q1 2016	192,774	$7,863	$25.24	$22.90 - $27.82
Q4 2015	208,392	$7,376	$22.74	$21.53 - $25.21
Q3 2015	209,369	$6,957	$20.96	$19.68 - $22.33
Q2 2015	213,353	$6,540	$20.96	$19.69 - $22.33
Q1 2015	189,253	$6,467	$22.48	$20.78 - $24.58
Q4 2014	163,563	$5,793	$21.73	$19.40 - $23.96
Q3 2014	186,272	$5,689	$20.15	$19.08 - $21.13
Q2 2014	161,591	$5,417	$19.80	$18.69 - $21.12
Q1 2014	181,291	$5,557	$18.00	$17.07 - $19.19
Q4 2013	175,201	$4,939	$16.79	$15.77 - $17.52
Q3 2013	135,129	$3,567	$16.58	$15.56 - $17.59
Q2 2013	95,157	$2,571	$16.44	$15.47 - $17.44