AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,123 Value ($000) $1,045 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 48,853 Value ($000) $1,847 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 38,114 Value ($000) $1,446 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 31,776 Value ($000) $1,330 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 55,000 Value ($000) $2 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 42,351 Value ($000) $2 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 39,260 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 33,361 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 27,440 Value ($000) $1 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 20,202 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 26,302 Value ($000) $1 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 35,957 Value ($000) $2 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 16,574 Value ($000) $1 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 34,081 Value ($000) $1,263 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 11,604 Value ($000) $505 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 14,644 Value ($000) $661 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 13,462 Value ($000) $572 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 11,158 Value ($000) $437 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 8,886 Value ($000) $379 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 7,540 Value ($000) $360 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 6,160 Value ($000) $247 Avg Close $28.86 Range $25.27 - $32.25
Q3 2018
Shares 7,730 Value ($000) $391 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 13,309 Value ($000) $701 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 14,245 Value ($000) $730 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 22,290 Value ($000) $1,148 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 5,318 Value ($000) $275 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 5,145 Value ($000) $218 Avg Close $29.21 Range $26.74 - $31.26
Q4 2016
Shares 5,105 Value ($000) $204 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 6,784 Value ($000) $284 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 8,709 Value ($000) $390 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 17,928 Value ($000) $731 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 15,997 Value ($000) $566 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 17,911 Value ($000) $596 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 12,697 Value ($000) $389 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 1,886 Value ($000) $64 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 1,952 Value ($000) $69 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 2,148 Value ($000) $66 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 2,210 Value ($000) $74 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 2,210 Value ($000) $68 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 2,239 Value ($000) $63 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 7,726 Value ($000) $204 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 4,076 Value ($000) $110 Avg Close $16.44 Range $15.47 - $17.44