AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,596 Value ($000) $486 Avg Close $36.27 Range $33.08 - $40.42
Q3 2022
Shares 2,748 Value ($000) $102 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 2,281 Value ($000) $99 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,866 Value ($000) $84 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 580 Value ($000) $23 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 489 Value ($000) $21 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 479 Value ($000) $23 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 516 Value ($000) $21 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 72 Value ($000) $2 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 40 Value ($000) $1 Avg Close $30.48 Range $25.82 - $35.07
Q3 2019
Shares 622 Value ($000) $30 Avg Close $34.88 Range $32.92 - $37.21
Q4 2018
Shares 261 Value ($000) $11 Avg Close $36.19 Range $30.77 - $38.41
Q1 2016
Shares 16 Value ($000) $1 Avg Close $25.24 Range $22.90 - $27.82