AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,999 Value ($000) $617 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 15,999 Value ($000) $605 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 12,582 Value ($000) $477 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 12,582 Value ($000) $527 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 12,582 Value ($000) $461 Avg Close $35.43 Range $33.54 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,999	$617	$38.78	$36.05 - $41.60
Q3 2025	15,999	$605	$36.47	$34.98 - $37.71
Q2 2025	12,582	$477	$38.22	$35.57 - $41.49
Q1 2025	12,582	$527	$36.27	$33.08 - $40.42
Q4 2024	12,582	$461	$35.43	$33.54 - $37.30