AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,624 Value ($000) $371 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 7,196 Value ($000) $271 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 7,232 Value ($000) $272 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 6,231 Value ($000) $256 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 4,809 Value ($000) $176 Avg Close $35.43 Range $33.54 - $37.30
Q1 2022
Shares 2,939 Value ($000) $133 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 4,089 Value ($000) $174 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 6,360 Value ($000) $249 Avg Close $34.00 Range $31.82 - $35.77