AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,145 Value ($000) $2,853 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 41,903 Value ($000) $1,535 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 93,282 Value ($000) $3,615 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 171,594 Value ($000) $5,939 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 182,926 Value ($000) $6,406 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 147,659 Value ($000) $5,277 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 101,610 Value ($000) $3,289 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 84,662 Value ($000) $3,325 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 88,601 Value ($000) $3,761 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 78,287 Value ($000) $3,471 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 73,559 Value ($000) $2,725 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 68,930 Value ($000) $2,999 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 71,872 Value ($000) $3,245 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 72,472 Value ($000) $3,079 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 70,712 Value ($000) $2,766 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 70,036 Value ($000) $2,988 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 69,022 Value ($000) $3,296 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 56,873 Value ($000) $2,283 Avg Close $28.86 Range $25.27 - $32.25
Q4 2019
Shares 92,460 Value ($000) $4,446 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 105,665 Value ($000) $5,118 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 142,650 Value ($000) $6,362 Avg Close $31.69 Range $29.92 - $33.70
Q4 2017
Shares 91,386 Value ($000) $4,705 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 126,456 Value ($000) $6,547 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 127,460 Value ($000) $5,412 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 124,034 Value ($000) $4,844 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 126,005 Value ($000) $5,039 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 125,608 Value ($000) $5,249 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 124,783 Value ($000) $5,590 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 125,027 Value ($000) $5,099 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 124,882 Value ($000) $4,417 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 126,675 Value ($000) $4,212 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 124,634 Value ($000) $3,820 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 124,863 Value ($000) $4,268 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 124,141 Value ($000) $4,388 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 170,916 Value ($000) $5,218 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 169,556 Value ($000) $5,684 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 169,473 Value ($000) $5,194 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 13,379 Value ($000) $377 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 12,496 Value ($000) $330 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 11,154 Value ($000) $301 Avg Close $16.44 Range $15.47 - $17.44