AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,352 Value ($000) $246 Avg Close $35.26 Range $31.03 - $37.17
Q1 2019
Shares 2,199 Value ($000) $89 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 3,012 Value ($000) $128 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 3,824 Value ($000) $194 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 3,824 Value ($000) $201 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 5,824 Value ($000) $298 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 3,824 Value ($000) $197 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 3,824 Value ($000) $198 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 2,832 Value ($000) $120 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 2,832 Value ($000) $111 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 3,974 Value ($000) $159 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 4,012 Value ($000) $168 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 3,974 Value ($000) $178 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 3,974 Value ($000) $162 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 3,974 Value ($000) $141 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 6,194 Value ($000) $206 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 6,394 Value ($000) $196 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 6,194 Value ($000) $212 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 6,494 Value ($000) $230 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 6,409 Value ($000) $196 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 6,374 Value ($000) $214 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 7,374 Value ($000) $226 Avg Close $18.00 Range $17.07 - $19.19