AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,439 Value ($000) $1 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 29,242 Value ($000) $1 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 27,343 Value ($000) $1 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 24,849 Value ($000) $1 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 23,446 Value ($000) $1 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 21,518 Value ($000) $1 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 20,054 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 18,249 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 17,241 Value ($000) $1 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 17,503 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 18,231 Value ($000) $1 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 17,399 Value ($000) $1 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 17,644 Value ($000) $1 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 14,619 Value ($000) $542 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 13,774 Value ($000) $599 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 13,579 Value ($000) $613 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 12,578 Value ($000) $534 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 10,937 Value ($000) $428 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 10,031 Value ($000) $428 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 8,939 Value ($000) $427 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 8,187 Value ($000) $329 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 6,041 Value ($000) $206 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 4,856 Value ($000) $177 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 4,124 Value ($000) $175 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 4,256 Value ($000) $205 Avg Close $36.05 Range $34.67 - $37.62
Q1 2017
Shares 555 Value ($000) $22 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 470 Value ($000) $19 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 372 Value ($000) $16 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 193 Value ($000) $9 Avg Close $27.70 Range $25.92 - $30.44