AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,538 Value ($000) $9,617 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 348,964 Value ($000) $13,194 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 477,604 Value ($000) $18,125 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 459,816 Value ($000) $19,252 Avg Close $36.27 Range $33.08 - $40.42

Q1 2024

Shares 22,546 Value ($000) $790 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 22,546 Value ($000) $806 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 22,546 Value ($000) $730 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 22,965 Value ($000) $902 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 23,912 Value ($000) $1,015 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 23,912 Value ($000) $1,060 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 23,912 Value ($000) $886 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 65,091 Value ($000) $2,832 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 65,091 Value ($000) $2,939 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 66,279 Value ($000) $2,816 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 73,857 Value ($000) $2,889 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 73,857 Value ($000) $3,151 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 74,852 Value ($000) $3,574 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 93,969 Value ($000) $3,772 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 98,841 Value ($000) $3,372 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 96,809 Value ($000) $3,523 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 191,254 Value ($000) $8,126 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 245,150 Value ($000) $11,789 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 233,332 Value ($000) $11,303 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 187,363 Value ($000) $8,356 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 78,877 Value ($000) $3,204 Avg Close $30.30 Range $29.30 - $31.80

Q3 2013

Shares 10,400 Value ($000) $275 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 22,700 Value ($000) $613 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,538	$9,617	$38.78	$36.05 - $41.60
Q3 2025	348,964	$13,194	$36.47	$34.98 - $37.71
Q2 2025	477,604	$18,125	$38.22	$35.57 - $41.49
Q1 2025	459,816	$19,252	$36.27	$33.08 - $40.42
Q1 2024	22,546	$790	$30.96	$28.83 - $33.10
Q4 2023	22,546	$806	$30.40	$27.22 - $33.43
Q3 2023	22,546	$730	$31.62	$28.30 - $35.30
Q2 2023	22,965	$902	$37.05	$33.57 - $39.26
Q1 2023	23,912	$1,015	$35.81	$33.61 - $38.95
Q4 2022	23,912	$1,060	$34.22	$30.37 - $38.57
Q3 2022	23,912	$886	$35.39	$31.48 - $38.26
Q2 2022	65,091	$2,832	$35.99	$32.85 - $38.84
Q1 2022	65,091	$2,939	$36.52	$34.56 - $39.09
Q4 2021	66,279	$2,816	$32.99	$30.79 - $35.25
Q3 2021	73,857	$2,889	$34.00	$31.82 - $35.77
Q2 2021	73,857	$3,151	$36.84	$34.08 - $39.14
Q1 2021	74,852	$3,574	$32.79	$29.04 - $39.34
Q4 2020	93,969	$3,772	$28.86	$25.27 - $32.25
Q3 2020	98,841	$3,372	$28.20	$25.81 - $29.90
Q2 2020	96,809	$3,523	$30.48	$25.82 - $35.07
Q1 2020	191,254	$8,126	$36.73	$24.60 - $40.62
Q4 2019	245,150	$11,789	$36.05	$34.67 - $37.62
Q3 2019	233,332	$11,303	$34.88	$32.92 - $37.21
Q2 2019	187,363	$8,356	$31.69	$29.92 - $33.70
Q1 2019	78,877	$3,204	$30.30	$29.30 - $31.80
Q3 2013	10,400	$275	$16.58	$15.56 - $17.59
Q2 2013	22,700	$613	$16.44	$15.47 - $17.44