AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,065 Value ($000) $46,328 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 1,229,010 Value ($000) $46,469 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,266,135 Value ($000) $48,050 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,266,825 Value ($000) $53,042 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,253,280 Value ($000) $45,908 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 1,228,299 Value ($000) $47,597 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,201,593 Value ($000) $41,587 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,116,738 Value ($000) $39,108 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,051,967 Value ($000) $37,597 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 996,270 Value ($000) $32,249 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 945,007 Value ($000) $37,110 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 929,158 Value ($000) $39,443 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 905,306 Value ($000) $40,141 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 885,594 Value ($000) $32,812 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 862,543 Value ($000) $37,530 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 820,592 Value ($000) $37,050 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 791,651 Value ($000) $33,638 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 767,106 Value ($000) $30,010 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 722,407 Value ($000) $30,825 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 689,410 Value ($000) $32,920 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 688,170 Value ($000) $27,624 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 668,118 Value ($000) $22,797 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 670,561 Value ($000) $24,402 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 693,789 Value ($000) $29,480 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 638,033 Value ($000) $30,684 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 655,155 Value ($000) $31,736 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 689,951 Value ($000) $30,772 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 691,647 Value ($000) $28,095 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 540,140 Value ($000) $22,946 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 539,209 Value ($000) $27,263 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 511,325 Value ($000) $26,927 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 477,637 Value ($000) $24,479 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 464,126 Value ($000) $23,898 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 448,384 Value ($000) $23,213 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 463,803 Value ($000) $19,694 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 391,688 Value ($000) $15,296 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 360,215 Value ($000) $14,405 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 346,945 Value ($000) $14,499 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 328,254 Value ($000) $14,706 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 318,576 Value ($000) $12,992 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 307,192 Value ($000) $10,866 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 283,375 Value ($000) $9,423 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 312,076 Value ($000) $9,654 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 289,205 Value ($000) $9,886 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 298,869 Value ($000) $10,566 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 393,598 Value ($000) $12,017 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 388,806 Value ($000) $13,033 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 387,400 Value ($000) $11,874 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 346,388 Value ($000) $9,765 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 341,830 Value ($000) $9,106 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 177,947 Value ($000) $4,778 Avg Close $16.44 Range $15.47 - $17.44