AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,133 Value ($000) $11,798 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 255,278 Value ($000) $9,652 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 266,822 Value ($000) $10,126 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 299,090 Value ($000) $12,523 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 386,128 Value ($000) $14,144 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 400,133 Value ($000) $15,505 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 482,229 Value ($000) $16,690 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 489,916 Value ($000) $17,157 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 525,241 Value ($000) $18,772 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 558,966 Value ($000) $18,094 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 320,125 Value ($000) $12,571 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 323,879 Value ($000) $13,749 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 345,580 Value ($000) $15,323 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 352,316 Value ($000) $13,053 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 176,474 Value ($000) $7,678 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 177,971 Value ($000) $8,035 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 211,643 Value ($000) $8,993 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 10,000 Value ($000) $391 Avg Close $34.00 Range $31.82 - $35.77
Q4 2016
Shares 177,327 Value ($000) $7,091 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 179,106 Value ($000) $7,485 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 257,316 Value ($000) $11,528 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 270,037 Value ($000) $11,012 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 282,163 Value ($000) $9,980 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 280,340 Value ($000) $9,321 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 288,766 Value ($000) $8,851 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 305,799 Value ($000) $10,452 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 281,176 Value ($000) $9,940 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 287,180 Value ($000) $8,768 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 292,156 Value ($000) $9,793 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 312,763 Value ($000) $9,586 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 359,258 Value ($000) $10,127 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 346,959 Value ($000) $9,160 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 353,887 Value ($000) $9,562 Avg Close $16.44 Range $15.47 - $17.44