AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,397 Value ($000) $69,657 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 1,549,563 Value ($000) $58,589 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,665,957 Value ($000) $63,223 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,118,451 Value ($000) $46,830 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 976,157 Value ($000) $35,757 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 1,220,986 Value ($000) $47,313 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,020,705 Value ($000) $35,327 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,411,070 Value ($000) $49,416 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,393,697 Value ($000) $49,811 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 1,189,939 Value ($000) $38,518 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 918,448 Value ($000) $36,067 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 697,312 Value ($000) $29,601 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 922,470 Value ($000) $40,902 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 725,169 Value ($000) $26,869 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 693,028 Value ($000) $30,154 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 428,590 Value ($000) $19,352 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 436,214 Value ($000) $18,535 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 457,055 Value ($000) $17,879 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 429,241 Value ($000) $18,315 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 351,454 Value ($000) $16,782 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 354,729 Value ($000) $14,238 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 306,639 Value ($000) $10,463 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 439,457 Value ($000) $15,993 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 266,518 Value ($000) $11,324 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 429,524 Value ($000) $20,657 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 340,296 Value ($000) $16,484 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 445,038 Value ($000) $19,849 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 304,033 Value ($000) $12,349 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 404,964 Value ($000) $17,203 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 484,161 Value ($000) $24,479 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 379,725 Value ($000) $19,996 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 420,547 Value ($000) $21,554 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 441,534 Value ($000) $22,735 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 467,107 Value ($000) $24,180 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 249,553 Value ($000) $10,596 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 278,443 Value ($000) $10,874 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 441,272 Value ($000) $17,647 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 181,176 Value ($000) $7,572 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 114,866 Value ($000) $5,146 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 104,975 Value ($000) $4,282 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 155,409 Value ($000) $5,497 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 166,007 Value ($000) $5,520 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 237,444 Value ($000) $7,279 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 311,595 Value ($000) $10,651 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 277,088 Value ($000) $9,795 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 270,485 Value ($000) $8,259 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 420,971 Value ($000) $14,111 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 431,823 Value ($000) $13,236 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 214,696 Value ($000) $6,051 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 181,629 Value ($000) $4,795 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 143,640 Value ($000) $3,880 Avg Close $16.44 Range $15.47 - $17.44