AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,962 Value ($000) $3,043 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 85,589 Value ($000) $3,236 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 85,294 Value ($000) $3,237 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 85,200 Value ($000) $3,567 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 85,669 Value ($000) $3,138 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 79,470 Value ($000) $3,079 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 80,198 Value ($000) $2,776 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 81,217 Value ($000) $2,844 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 84,781 Value ($000) $3,030 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 84,480 Value ($000) $2,735 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 84,362 Value ($000) $3,313 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 83,303 Value ($000) $3,536 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 75,020 Value ($000) $3,326 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 74,238 Value ($000) $2,751 Avg Close $35.39 Range $31.48 - $38.26