AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,788 Value ($000) $1,152 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 23,788 Value ($000) $1,061 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 34,500 Value ($000) $1,401 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 239,900 Value ($000) $10,191 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 279,400 Value ($000) $14,126 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 209,000 Value ($000) $11,006 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 132,000 Value ($000) $6,765 Avg Close $36.12 Range $34.13 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,788	$1,152	$34.88	$32.92 - $37.21
Q2 2019	23,788	$1,061	$31.69	$29.92 - $33.70
Q1 2019	34,500	$1,401	$30.30	$29.30 - $31.80
Q4 2018	239,900	$10,191	$36.19	$30.77 - $38.41
Q3 2018	279,400	$14,126	$37.08	$35.90 - $38.29
Q2 2018	209,000	$11,006	$37.64	$36.23 - $38.27
Q1 2018	132,000	$6,765	$36.12	$34.13 - $37.40