AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38,550 Value ($000) $1,645 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 157,776 Value ($000) $7,534 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 180,421 Value ($000) $7,242 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 156,447 Value ($000) $5,338 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 150,687 Value ($000) $5,483 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 148,292 Value ($000) $6,301 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 181,124 Value ($000) $8,710 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 141,070 Value ($000) $6,833 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 88,948 Value ($000) $3,967 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 91,990 Value ($000) $3,737 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 105,043 Value ($000) $4,462 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 111,324 Value ($000) $5,629 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 121,336 Value ($000) $6,390 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 151,780 Value ($000) $7,779 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 160,341 Value ($000) $8,256 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 158,171 Value ($000) $8,189 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 152,580 Value ($000) $6,479 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 154,780 Value ($000) $6,044 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 163,580 Value ($000) $6,542 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 179,980 Value ($000) $7,521 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 191,480 Value ($000) $8,578 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 198,580 Value ($000) $8,098 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 179,880 Value ($000) $6,362 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 181,480 Value ($000) $6,034 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 187,580 Value ($000) $5,749 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 230,822 Value ($000) $8,723 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 230,822 Value ($000) $8,723 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 212,080 Value ($000) $6,475 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 206,480 Value ($000) $6,921 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 197,880 Value ($000) $6,106 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 210,180 Value ($000) $5,902 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 200,567 Value ($000) $5,295 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 168,767 Value ($000) $4,560 Avg Close $16.44 Range $15.47 - $17.44