AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,258 Value ($000) $821 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 5,373 Value ($000) $203 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 14,183 Value ($000) $538 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 9,312 Value ($000) $390 Avg Close $36.27 Range $33.08 - $40.42
Q3 2024
Shares 67,104 Value ($000) $2,600 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 17,716 Value ($000) $613 Avg Close $32.90 Range $30.23 - $35.65
Q1 2023
Shares 4,758 Value ($000) $202 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 4,658 Value ($000) $207 Avg Close $34.22 Range $30.37 - $38.57
Q2 2022
Shares 5,104 Value ($000) $222 Avg Close $35.99 Range $32.85 - $38.84