AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $358 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 9,086 Value ($000) $344 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 10,349 Value ($000) $393 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 134,580 Value ($000) $5,635 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 112,926 Value ($000) $4,136 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 113,235 Value ($000) $4,388 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 116,500 Value ($000) $4,032 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 117,883 Value ($000) $4,128 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 122,404 Value ($000) $4,375 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 124,127 Value ($000) $4,018 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 122,767 Value ($000) $4,821 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 120,725 Value ($000) $5,125 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 124,303 Value ($000) $5,512 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 129,636 Value ($000) $4,803 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 126,330 Value ($000) $5,497 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 126,463 Value ($000) $5,710 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 126,651 Value ($000) $5,381 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 127,213 Value ($000) $4,977 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 128,130 Value ($000) $5,467 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 129,469 Value ($000) $6,182 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 144,488 Value ($000) $5,800 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 144,120 Value ($000) $4,917 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 144,065 Value ($000) $5,243 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 144,889 Value ($000) $6,156 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 144,378 Value ($000) $6,943 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 140,118 Value ($000) $6,787 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 135,909 Value ($000) $6,062 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 136,485 Value ($000) $5,544 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 102,788 Value ($000) $4,366 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 121,786 Value ($000) $6,158 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 116,792 Value ($000) $6,150 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 117,270 Value ($000) $6,010 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 117,819 Value ($000) $6,067 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 118,157 Value ($000) $6,117 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 118,157 Value ($000) $5,017 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 117,171 Value ($000) $4,576 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 116,313 Value ($000) $4,651 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 141,164 Value ($000) $5,899 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 140,448 Value ($000) $6,292 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 136,553 Value ($000) $5,569 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 136,654 Value ($000) $4,833 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 124,740 Value ($000) $4,148 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 125,151 Value ($000) $3,836 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 126,051 Value ($000) $4,308 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 141,607 Value ($000) $5,006 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 178,179 Value ($000) $5,440 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 167,029 Value ($000) $5,599 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 167,029 Value ($000) $5,119 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 167,029 Value ($000) $4,709 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 154,086 Value ($000) $4,068 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 156,509 Value ($000) $4,229 Avg Close $16.44 Range $15.47 - $17.44