AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,089 Value ($000) $11,219 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 293,151 Value ($000) $11,084 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 335,399 Value ($000) $12,728 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 326,563 Value ($000) $13,673 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 127,098 Value ($000) $4,656 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 154,268 Value ($000) $5,978 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 56,880 Value ($000) $1,969 Avg Close $32.90 Range $30.23 - $35.65
Q4 2023
Shares 52,447 Value ($000) $1,874 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 95,590 Value ($000) $3,094 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 55,001 Value ($000) $2,160 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 144,039 Value ($000) $6 Avg Close $35.81 Range $33.61 - $38.95
Q3 2022
Shares 127,671 Value ($000) $4,730 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 133,161 Value ($000) $5,794 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 179,545 Value ($000) $8,106 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 99,627 Value ($000) $4,233 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 162,179 Value ($000) $6,344 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 66,238 Value ($000) $2,826 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 11,106 Value ($000) $530 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 27,187 Value ($000) $1,091 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 27,658 Value ($000) $944 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 15,625 Value ($000) $569 Avg Close $30.48 Range $25.82 - $35.07
Q2 2017
Shares 5,807 Value ($000) $247 Avg Close $29.21 Range $26.74 - $31.26
Q3 2016
Shares 9,800 Value ($000) $410 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 8,196 Value ($000) $367 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 21,726 Value ($000) $886 Avg Close $25.24 Range $22.90 - $27.82
Q2 2015
Shares 9,200 Value ($000) $282 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 11,000 Value ($000) $376 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 13,000 Value ($000) $460 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 10,715 Value ($000) $327 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 10,900 Value ($000) $365 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 29,300 Value ($000) $898 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 14,500 Value ($000) $409 Avg Close $16.79 Range $15.77 - $17.52
Q2 2013
Shares 15,300 Value ($000) $413 Avg Close $16.44 Range $15.47 - $17.44