AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,305 Value ($000) $1,438 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 38,951 Value ($000) $1,473 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 41,378 Value ($000) $1,570 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 42,755 Value ($000) $1,790 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 41,403 Value ($000) $1,517 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 42,690 Value ($000) $1,654 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 43,267 Value ($000) $1,497 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 40,882 Value ($000) $1,432 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 37,112 Value ($000) $1,326 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 37,644 Value ($000) $1,219 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 29,959 Value ($000) $1,176 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 29,291 Value ($000) $1,243 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 29,152 Value ($000) $1,293 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 28,639 Value ($000) $1,061 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 29,054 Value ($000) $1,264 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 28,892 Value ($000) $1,304 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 35,448 Value ($000) $1,506 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 35,450 Value ($000) $1,387 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 38,748 Value ($000) $1,653 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 38,350 Value ($000) $1,831 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 40,622 Value ($000) $1,631 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 38,625 Value ($000) $1,318 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 39,801 Value ($000) $1,412 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 41,792 Value ($000) $1,776 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 39,197 Value ($000) $1,885 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 40,293 Value ($000) $1,964 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 40,462 Value ($000) $1,805 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 42,626 Value ($000) $1,732 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 37,804 Value ($000) $1,606 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 41,610 Value ($000) $2,104 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 47,526 Value ($000) $2,503 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 47,630 Value ($000) $2,441 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 50,059 Value ($000) $2,578 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 50,464 Value ($000) $2,613 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 50,281 Value ($000) $2,135 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 51,404 Value ($000) $2,006 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 51,544 Value ($000) $2,061 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 51,806 Value ($000) $2,165 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 53,237 Value ($000) $2,385 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 41,242 Value ($000) $1,691 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 40,751 Value ($000) $1,441 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 40,388 Value ($000) $1,343 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 39,041 Value ($000) $1,197 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 39,655 Value ($000) $1,355 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 38,524 Value ($000) $1,362 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 39,291 Value ($000) $1,200 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 38,206 Value ($000) $1,281 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 45,138 Value ($000) $1,384 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 45,961 Value ($000) $1,295 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 43,682 Value ($000) $1,153 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 43,682 Value ($000) $1,180 Avg Close $16.44 Range $15.47 - $17.44