AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637 Value ($000) $25 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 334 Value ($000) $13 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 347 Value ($000) $13 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 261 Value ($000) $11 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 189 Value ($000) $7 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 189 Value ($000) $7 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 92 Value ($000) $3 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 41 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q1 2022
Shares 200 Value ($000) $9 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 200 Value ($000) $8 Avg Close $32.99 Range $30.79 - $35.25