AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,668 Value ($000) $4,728 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 122,741 Value ($000) $4,641 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 115,943 Value ($000) $4,400 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 117,596 Value ($000) $4,924 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 116,928 Value ($000) $4,283 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 110,839 Value ($000) $4,295 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 100,726 Value ($000) $3,486 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 17,100 Value ($000) $599 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 16,088 Value ($000) $575 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 16,088 Value ($000) $521 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 16,088 Value ($000) $632 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 21,247 Value ($000) $902 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 21,747 Value ($000) $964 Avg Close $34.22 Range $30.37 - $38.57
Q3 2020
Shares 52,905 Value ($000) $1,806 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 98,717 Value ($000) $3,593 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 106,321 Value ($000) $4,518 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 16,701 Value ($000) $804 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 5,400 Value ($000) $262 Avg Close $34.88 Range $32.92 - $37.21
Q1 2018
Shares 43,204 Value ($000) $2,215 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 43,204 Value ($000) $2,225 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 43,204 Value ($000) $2,237 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 139,813 Value ($000) $5,937 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 139,613 Value ($000) $5,452 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 135,413 Value ($000) $5,416 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 118,314 Value ($000) $4,945 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 25,814 Value ($000) $1,157 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 27,014 Value ($000) $1,102 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 26,915 Value ($000) $952 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 26,915 Value ($000) $895 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 32,915 Value ($000) $1,009 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 34,518 Value ($000) $1,180 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 37,615 Value ($000) $1,330 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 38,415 Value ($000) $1,173 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 38,815 Value ($000) $1,302 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 38,815 Value ($000) $1,190 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 9,905 Value ($000) $280 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 12,105 Value ($000) $320 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 81,839 Value ($000) $2,212 Avg Close $16.44 Range $15.47 - $17.44