AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,542 Value ($000) $201 Avg Close $34.22 Range $30.37 - $38.57
Q1 2022
Shares 4,542 Value ($000) $205 Avg Close $36.52 Range $34.56 - $39.09
Q1 2021
Shares 4,542 Value ($000) $217 Avg Close $32.79 Range $29.04 - $39.34
Q1 2020
Shares 5,532 Value ($000) $235 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 5,911 Value ($000) $284 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 6,160 Value ($000) $298 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 6,589 Value ($000) $294 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 268 Value ($000) $6,589 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 6,589 Value ($000) $280 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 6,589 Value ($000) $333 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 6,302 Value ($000) $332 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 6,302 Value ($000) $323 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 5,765 Value ($000) $297 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 5,765 Value ($000) $298 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 6,389 Value ($000) $271 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 6,060 Value ($000) $237 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 5,227 Value ($000) $209 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 5,227 Value ($000) $218 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 5,227 Value ($000) $234 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 5,227 Value ($000) $213 Avg Close $25.24 Range $22.90 - $27.82